KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 250.53 265.36 250.53 250.53 401.00
21 Aug, 1997 269.96 269.96 264.34 269.96 2620.00
20 Aug, 1997 263.32 263.32 263.32 263.32 8752.00
19 Aug, 1997 262.8 263.32 262.8 262.8 730.00
18 Aug, 1997 255.65 255.65 255.65 255.65 1425.00
15 Aug, 1997 256.67 258.2 255.65 256.67 2570.00
14 Aug, 1997 263.32 265.87 262.8 263.32 1902.00
13 Aug, 1997 265.87 268.43 264.85 265.87 3693.00
12 Aug, 1997 265.87 265.87 265.87 265.87 12.48 Thousand
11 Aug, 1997 266.89 273.03 266.89 266.89 2958.00