KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 214.74 214.74 207.07 214.74 1330.00
10 Jul, 1997 217.3 219.86 217.3 217.3 903.00
09 Jul, 1997 227.52 228.04 224.97 227.52 5009.00
08 Jul, 1997 222.41 222.41 219.34 222.41 2621.00
07 Jul, 1997 218.32 220.88 218.32 218.32 1899.00
04 Jul, 1997 219.86 223.95 219.86 219.86 1732.00
03 Jul, 1997 222.41 222.92 222.41 222.41 1121.00
02 Jul, 1997 223.95 223.95 219.86 223.95 686.00
01 Jul, 1997 219.86 219.86 219.86 219.86 458.00
30 Jun, 1997 219.86 223.43 219.86 219.86 1675.00