KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 269.71 273.54 265.87 269.71 8985.00
07 Aug, 1997 266.13 288.88 263.32 266.13 19.22 Thousand
06 Aug, 1997 234.17 234.17 230.08 234.17 1333.00
05 Aug, 1997 224.97 224.97 217.3 224.97 1566.00
04 Aug, 1997 214.74 224.46 214.74 214.74 1649.00
01 Aug, 1997 224.97 227.52 224.97 224.97 972.00
31 Jul, 1997 237.75 239.28 220.88 237.75 9765.00
30 Jul, 1997 219.86 219.86 208.61 219.86 8638.00
29 Jul, 1997 212.19 213.72 209.63 212.19 1539.00
28 Jul, 1997 216.79 216.79 216.79 216.79 260.00