KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 218.83 222.41 218.83 218.83 688.00
24 Jul, 1997 222.41 222.92 221.9 222.41 4519.00
23 Jul, 1997 222.41 222.41 219.86 222.41 4210.00
22 Jul, 1997 224.46 224.97 214.74 224.46 4197.00
21 Jul, 1997 220.11 220.37 219.86 220.11 2152.00
18 Jul, 1997 212.19 214.74 210.65 212.19 1612.00
17 Jul, 1997 212.19 212.19 208.1 212.19 2346.00
16 Jul, 1997 207.58 208.1 207.07 207.58 897.00
15 Jul, 1997 208.61 211.67 207.07 208.61 3601.00
14 Jul, 1997 209.63 212.19 207.07 209.63 1037.00