KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 168.73 168.73 166.17 168.73 7740.00
11 Feb, 1997 166.17 166.17 166.17 166.17 16.31 Thousand
10 Feb, 1997 171.28 171.28 160.03 171.28 17.05 Thousand
07 Feb, 1997 159.01 161.06 144.7 159.01 31.24 Thousand
06 Feb, 1997 134.21 134.21 132.94 134.21 5700.00
05 Feb, 1997 129.1 129.1 127.31 129.1 1931.00
04 Feb, 1997 128.85 128.85 126.29 128.85 4735.00
03 Feb, 1997 127.31 130.12 125.78 127.31 4753.00
31 Jan, 1997 130.12 130.12 128.33 130.12 3555.00
30 Jan, 1997 130.38 131.91 125.27 130.38 2792.00