KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 134.73 134.98 134.47 134.73 568.00
28 Jan, 1997 135.75 137.03 135.49 135.75 873.00
27 Jan, 1997 140.09 140.61 139.07 140.09 2023.00
24 Jan, 1997 140.61 142.14 140.61 140.61 1876.00
23 Jan, 1997 142.14 142.14 139.58 142.14 3112.00
22 Jan, 1997 139.33 140.86 139.33 139.33 5143.00
21 Jan, 1997 139.33 140.09 139.33 139.33 4485.00
20 Jan, 1997 139.58 140.61 136.0 139.58 13.54 Thousand
17 Jan, 1997 133.45 135.49 132.94 133.45 5822.00
16 Jan, 1997 131.91 133.96 130.38 131.91 4505.00