KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 130.38 130.38 130.38 130.38 6147.00
14 Jan, 1997 130.38 132.94 130.38 130.38 1655.00
10 Jan, 1997 134.47 137.03 132.94 134.47 9650.00
09 Jan, 1997 131.91 132.94 131.4 131.91 6950.00
08 Jan, 1997 130.89 131.4 125.78 130.89 5941.00
07 Jan, 1997 126.29 126.29 125.27 126.29 2787.00
03 Jan, 1997 123.22 124.76 122.71 123.22 899.00
02 Jan, 1997 123.22 123.22 121.69 123.22 2192.00
30 Dec, 1996 121.69 122.71 121.69 121.69 1395.00
27 Dec, 1996 122.71 123.73 122.71 122.71 1771.00