KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 104.81 106.35 104.81 104.81 617.00
06 Dec, 1996 104.3 105.84 104.3 104.3 1393.00
05 Dec, 1996 105.84 105.84 104.81 105.84 730.00
04 Dec, 1996 104.3 105.84 104.3 104.3 1365.00
03 Dec, 1996 104.3 106.35 102.77 104.3 1920.00
02 Dec, 1996 106.35 106.86 104.81 106.35 2190.00
29 Nov, 1996 102.26 102.26 100.21 102.26 950.00
28 Nov, 1996 104.81 104.81 102.26 104.81 863.00
27 Nov, 1996 104.56 105.07 104.3 104.56 1526.00
26 Nov, 1996 104.81 105.84 104.3 104.81 6248.00