KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 104.3 107.37 101.24 104.3 6916.00
22 Nov, 1996 99.7 100.21 99.7 99.7 450.00
21 Nov, 1996 100.98 100.98 100.47 100.98 1586.00
20 Nov, 1996 100.21 100.72 99.7 100.21 2260.00
19 Nov, 1996 99.7 100.21 99.7 99.7 200.00
18 Nov, 1996 99.7 99.8 99.7 99.7 217.00
15 Nov, 1996 99.7 100.21 99.7 99.7 830.00
14 Nov, 1996 100.21 100.47 99.96 100.21 1010.00
13 Nov, 1996 100.47 100.47 100.47 100.47 550.00
12 Nov, 1996 100.72 100.88 100.21 100.72 604.00