KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 120.66 122.71 120.66 120.66 2365.00
20 Dec, 1996 118.62 120.66 118.62 118.62 1197.00
19 Dec, 1996 117.09 117.09 115.04 117.09 1478.00
18 Dec, 1996 114.53 114.53 111.46 114.53 903.00
17 Dec, 1996 112.23 112.23 111.97 112.23 226.00
16 Dec, 1996 109.93 109.93 107.88 109.93 1008.00
13 Dec, 1996 113.0 113.0 110.44 113.0 1608.00
12 Dec, 1996 109.42 112.48 109.42 109.42 1973.00
11 Dec, 1996 115.04 115.04 109.93 115.04 3098.00
10 Dec, 1996 108.39 108.39 106.86 108.39 1320.00