KSB SE & Co. KGaA (KSB3)

EUR 876.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 99.7 100.98 99.7 99.7 729.00
23 Oct, 1996 99.7 101.24 99.7 99.7 1645.00
22 Oct, 1996 101.75 101.75 100.21 101.75 2290.00
21 Oct, 1996 100.21 100.21 99.7 100.21 2353.00
17 Oct, 1996 101.24 101.24 100.21 101.24 3560.00
16 Oct, 1996 99.96 100.47 99.96 99.96 420.00
15 Oct, 1996 100.98 101.75 100.72 100.98 940.00
14 Oct, 1996 99.7 100.72 98.68 99.7 1400.00
11 Oct, 1996 98.68 99.19 98.68 98.68 953.00
10 Oct, 1996 101.24 101.49 100.72 101.24 3285.00