KSB SE & Co. KGaA (KSB3)

EUR 876.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 101.49 101.49 99.19 101.49 5775.00
08 Oct, 1996 98.94 99.19 97.66 98.94 2850.00
07 Oct, 1996 97.66 97.66 97.15 97.66 1100.00
04 Oct, 1996 97.15 97.66 97.15 97.15 1733.00
02 Oct, 1996 97.15 97.66 97.15 97.15 2255.00
01 Oct, 1996 96.63 97.15 94.59 96.63 5267.00
30 Sep, 1996 96.12 96.12 93.57 96.12 600.00
27 Sep, 1996 95.36 95.36 93.57 95.36 325.00
26 Sep, 1996 95.61 96.63 95.61 95.61 2530.00
24 Sep, 1996 94.59 96.63 94.59 94.59 192.00