KSB SE & Co. KGaA (KSB3)

EUR 876.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 97.15 97.66 97.15 97.15 1200.00
20 Sep, 1996 97.15 97.66 97.15 97.15 1280.00
19 Sep, 1996 99.19 99.19 97.15 99.19 4350.00
18 Sep, 1996 96.63 96.63 93.82 96.63 3571.00
17 Sep, 1996 93.82 93.82 92.03 93.82 2400.00
16 Sep, 1996 92.03 92.03 90.5 92.03 300.00
13 Sep, 1996 89.48 89.48 89.48 89.48 1551.00
12 Sep, 1996 89.99 92.03 89.48 89.99 800.00
11 Sep, 1996 92.03 92.03 92.03 92.03 2467.00
10 Sep, 1996 92.03 92.03 92.03 92.03 1210.00