KSB SE & Co. KGaA (KSB3)

EUR 838.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1996 94.08 95.36 92.54 94.08 1890.00
05 Sep, 1996 94.59 94.59 92.29 94.59 1050.00
04 Sep, 1996 92.54 93.06 92.54 92.54 1750.00
03 Sep, 1996 93.06 93.06 93.06 93.06 250.00
02 Sep, 1996 94.59 94.59 93.06 94.59 135.00
30 Aug, 1996 96.63 96.63 92.8 96.63 1305.00
29 Aug, 1996 93.06 93.06 92.54 93.06 323.00
28 Aug, 1996 92.54 92.54 92.29 92.54 330.00
27 Aug, 1996 92.54 93.57 92.03 92.54 730.00
26 Aug, 1996 91.52 92.54 91.52 91.52 97.00