KSB SE & Co. KGaA (KSB3)

EUR 838.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1996 94.59 94.59 93.06 94.59 639.00
10 Jul, 1996 93.57 96.12 93.57 93.57 2030.00
09 Jul, 1996 97.15 98.68 97.15 97.15 1490.00
08 Jul, 1996 98.94 100.47 98.94 98.94 583.00
05 Jul, 1996 99.7 99.7 99.45 99.7 419.00
04 Jul, 1996 99.19 100.72 99.19 99.19 680.00
03 Jul, 1996 99.7 100.98 99.7 99.7 1835.00
02 Jul, 1996 100.72 100.72 100.21 100.72 577.00
01 Jul, 1996 100.21 100.72 100.21 100.21 205.00
28 Jun, 1996 100.21 100.98 99.19 100.21 1285.00