KSB SE & Co. KGaA (KSB3)

EUR 838.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1996 97.4 97.4 97.4 97.4 130.00
07 Aug, 1996 97.4 97.66 97.4 97.4 935.00
06 Aug, 1996 97.15 97.4 96.89 97.15 1598.00
05 Aug, 1996 97.15 98.68 96.38 97.15 3764.00
02 Aug, 1996 92.03 92.16 92.03 92.03 1820.00
01 Aug, 1996 92.54 92.54 92.54 92.54 1247.00
31 Jul, 1996 92.54 96.63 92.54 92.54 2265.00
30 Jul, 1996 92.03 92.03 92.03 92.03 1100.00
29 Jul, 1996 93.57 95.1 93.57 93.57 3300.00
26 Jul, 1996 94.59 95.1 93.57 94.59 1655.00