KSB SE & Co. KGaA (KSB3)

EUR 844.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1996 101.24 102.0 100.98 101.24 2030.00
24 Jun, 1996 100.21 100.72 99.7 100.21 1435.00
21 Jun, 1996 99.45 99.45 99.19 99.45 1025.00
20 Jun, 1996 98.68 99.19 98.68 98.68 315.00
19 Jun, 1996 98.68 100.47 97.15 98.68 2535.00
18 Jun, 1996 97.15 98.42 97.15 97.15 2046.00
17 Jun, 1996 99.19 100.21 99.19 99.19 2026.00
14 Jun, 1996 97.66 100.72 97.66 97.66 2100.00
13 Jun, 1996 99.7 101.24 99.7 99.7 1312.00
12 Jun, 1996 100.72 101.24 100.21 100.72 3285.00