KSB SE & Co. KGaA (KSB3)

EUR 838.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1996 95.1 95.1 93.57 95.1 2035.00
24 Jul, 1996 93.57 94.59 93.57 93.57 2380.00
23 Jul, 1996 95.61 95.61 94.59 95.61 1880.00
22 Jul, 1996 93.06 94.59 93.06 93.06 2578.00
19 Jul, 1996 93.06 93.06 92.03 93.06 1755.00
18 Jul, 1996 88.45 90.5 88.45 88.45 2790.00
17 Jul, 1996 88.45 88.45 86.92 88.45 5960.00
16 Jul, 1996 85.9 89.48 85.9 85.9 6964.00
15 Jul, 1996 89.48 89.99 89.48 89.48 1028.00
12 Jul, 1996 89.99 92.03 87.94 89.99 4210.00