KSB SE & Co. KGaA (KSB3)

EUR 868.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 80.27 82.32 80.27 80.27 2030.00
15 Mar, 1996 79.76 80.27 79.76 79.76 407.00
14 Mar, 1996 79.76 80.27 79.25 79.76 2050.00
13 Mar, 1996 80.78 81.81 80.78 80.78 2236.00
12 Mar, 1996 81.81 81.81 80.78 81.81 1835.00
11 Mar, 1996 80.27 81.3 80.27 80.27 1610.00
08 Mar, 1996 82.83 82.83 82.83 82.83 2030.00
07 Mar, 1996 82.06 82.32 82.06 82.06 1221.00
06 Mar, 1996 81.81 81.81 81.3 81.81 4203.00
05 Mar, 1996 81.81 82.83 81.81 81.81 1179.00