EUR 868.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 1996 | 80.27 | 82.32 | 80.27 | 80.27 | 2030.00 |
15 Mar, 1996 | 79.76 | 80.27 | 79.76 | 79.76 | 407.00 |
14 Mar, 1996 | 79.76 | 80.27 | 79.25 | 79.76 | 2050.00 |
13 Mar, 1996 | 80.78 | 81.81 | 80.78 | 80.78 | 2236.00 |
12 Mar, 1996 | 81.81 | 81.81 | 80.78 | 81.81 | 1835.00 |
11 Mar, 1996 | 80.27 | 81.3 | 80.27 | 80.27 | 1610.00 |
08 Mar, 1996 | 82.83 | 82.83 | 82.83 | 82.83 | 2030.00 |
07 Mar, 1996 | 82.06 | 82.32 | 82.06 | 82.06 | 1221.00 |
06 Mar, 1996 | 81.81 | 81.81 | 81.3 | 81.81 | 4203.00 |
05 Mar, 1996 | 81.81 | 82.83 | 81.81 | 81.81 | 1179.00 |
KSC
KTA
KTF
KIN2
KRN
KSB