KSB SE & Co. KGaA (KSB3)

EUR 864.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 82.83 82.83 81.81 82.83 1806.00
14 Feb, 1996 82.32 82.83 82.06 82.32 450.00
13 Feb, 1996 82.83 84.36 82.83 82.83 275.00
12 Feb, 1996 83.34 84.36 83.34 83.34 1010.00
09 Feb, 1996 83.34 83.34 83.34 83.34 1603.00
08 Feb, 1996 81.81 84.62 81.81 81.81 1585.00
07 Feb, 1996 84.87 85.13 84.87 84.87 145.00
06 Feb, 1996 85.64 86.41 84.87 85.64 1192.00
05 Feb, 1996 85.39 86.92 85.39 85.39 720.00
02 Feb, 1996 86.92 87.43 86.92 86.92 1550.00