KSB SE & Co. KGaA (KSB3)

EUR 868.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1996 82.06 82.32 81.81 82.06 1700.00
01 Mar, 1996 83.34 83.34 82.32 83.34 988.00
29 Feb, 1996 84.36 84.36 83.08 84.36 2782.00
28 Feb, 1996 81.3 81.3 79.25 81.3 4249.00
27 Feb, 1996 78.23 80.53 78.23 78.23 2610.00
26 Feb, 1996 83.08 83.08 81.3 83.08 1482.00
23 Feb, 1996 80.78 81.55 80.27 80.78 2936.00
22 Feb, 1996 81.81 83.34 80.78 81.81 5455.00
21 Feb, 1996 81.3 81.3 80.27 81.3 2155.00
20 Feb, 1996 80.02 81.3 79.25 80.02 1480.00