KSB SE & Co. KGaA (KSB3)

EUR 868.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 85.39 86.92 85.39 85.39 720.00
02 Feb, 1996 86.92 87.43 86.92 86.92 1550.00
01 Feb, 1996 89.22 89.22 89.22 89.22 762.00
31 Jan, 1996 89.48 92.03 89.48 89.48 1758.00
30 Jan, 1996 87.94 88.45 86.92 87.94 969.00
29 Jan, 1996 87.94 87.94 86.41 87.94 1341.00
26 Jan, 1996 88.71 88.96 88.71 88.71 2375.00
25 Jan, 1996 87.43 89.48 86.15 87.43 5326.00
24 Jan, 1996 85.64 86.15 84.98 85.64 3376.00
23 Jan, 1996 84.87 86.92 84.87 84.87 3923.00