KSB SE & Co. KGaA (KSB3)

EUR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 116.06 117.09 116.06 116.06 30.00
27 Oct, 1995 116.57 116.57 116.57 116.57 1310.00
26 Oct, 1995 116.57 117.6 116.57 116.57 858.00
25 Oct, 1995 116.57 116.57 116.57 116.57 4480.00
24 Oct, 1995 116.57 117.34 116.57 116.57 35.00
23 Oct, 1995 117.09 117.6 116.83 117.09 1560.00
20 Oct, 1995 117.6 117.6 117.6 117.6 444.00
19 Oct, 1995 117.6 118.62 117.6 117.6 961.00
18 Oct, 1995 117.6 117.6 117.6 117.6 2150.00
17 Oct, 1995 117.6 117.6 117.6 117.6 500.00