KSB SE & Co. KGaA (KSB3)

EUR 878.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 80.27 81.81 80.27 80.27 304.00
30 Nov, 1995 75.93 83.08 75.93 75.93 686.00
29 Nov, 1995 82.57 85.39 82.06 82.57 565.00
28 Nov, 1995 85.13 85.9 80.27 85.13 815.00
27 Nov, 1995 79.76 79.76 76.69 79.76 676.00
24 Nov, 1995 75.42 75.42 73.37 75.42 419.00
23 Nov, 1995 72.09 73.63 72.09 72.09 560.00
22 Nov, 1995 71.58 71.84 70.05 71.58 322.00
21 Nov, 1995 71.58 74.14 71.58 71.58 202.00
20 Nov, 1995 72.6 72.6 71.58 72.6 680.00