KSB SE & Co. KGaA (KSB3)

EUR 884.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 71.58 74.14 69.54 71.58 4722.00
15 Nov, 1995 76.69 78.23 76.69 76.69 2158.00
14 Nov, 1995 76.69 78.74 75.67 76.69 19.47 Thousand
13 Nov, 1995 78.48 79.25 78.23 78.48 5429.00
10 Nov, 1995 76.69 76.69 76.69 76.69 5911.00
08 Nov, 1995 116.57 117.6 116.57 116.57 1282.00
06 Nov, 1995 116.83 117.34 116.83 116.83 125.00
03 Nov, 1995 117.09 117.09 116.68 117.09 500.00
02 Nov, 1995 116.57 116.57 116.57 116.57 110.00
01 Nov, 1995 117.6 117.6 117.6 117.6 212.00