KSB SE & Co. KGaA (KSB3)

EUR 876.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 116.57 116.83 116.57 116.57 178.00
12 Oct, 1995 116.57 116.57 116.57 116.57 146.00
11 Oct, 1995 116.57 117.6 116.57 116.57 2044.00
10 Oct, 1995 117.6 117.6 117.6 117.6 500.00
09 Oct, 1995 117.85 117.85 117.6 117.85 2050.00
06 Oct, 1995 118.62 119.64 118.62 118.62 350.00
05 Oct, 1995 120.15 121.69 120.15 120.15 712.00
04 Oct, 1995 122.2 122.2 122.2 122.2 125.00
02 Oct, 1995 120.15 121.69 120.15 120.15 70.00
29 Sep, 1995 119.64 119.64 119.64 119.64 2692.00