KSB SE & Co. KGaA (KSB3)
EUR 876.0
(-100.0%)
EUR 876.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1995 | 121.94 | 122.71 | 121.18 | 121.94 | 2270.00 |
| 13 Sep, 1995 | 118.11 | 118.21 | 118.11 | 118.11 | 620.00 |
| 12 Sep, 1995 | 118.62 | 118.62 | 118.62 | 118.62 | 1300.00 |
| 11 Sep, 1995 | 118.62 | 120.15 | 118.62 | 118.62 | 55.00 |
| 08 Sep, 1995 | 119.64 | 122.2 | 119.64 | 119.64 | 350.00 |
| 07 Sep, 1995 | 119.64 | 120.15 | 119.64 | 119.64 | 75.00 |
| 06 Sep, 1995 | 120.66 | 121.69 | 119.64 | 120.66 | 1417.00 |
| 05 Sep, 1995 | 118.11 | 118.11 | 117.85 | 118.11 | 139.00 |
| 04 Sep, 1995 | 118.62 | 119.13 | 118.62 | 118.62 | 162.00 |
| 01 Sep, 1995 | 118.62 | 118.62 | 117.6 | 118.62 | 255.00 |
KSC
KTA
KTF
KIN2
KRN
KSB