KSB SE & Co. KGaA (KSB3)

EUR 876.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 132.94 133.45 132.94 132.94 2910.00
16 Aug, 1995 133.96 133.96 133.86 133.96 195.00
14 Aug, 1995 132.17 134.37 132.17 132.17 2245.00
11 Aug, 1995 134.47 134.98 134.47 134.47 4130.00
10 Aug, 1995 134.21 134.98 134.21 134.21 2235.00
09 Aug, 1995 134.98 135.24 134.98 134.98 4550.00
08 Aug, 1995 134.98 137.03 134.98 134.98 2150.00
07 Aug, 1995 135.49 137.03 134.47 135.49 1742.00
04 Aug, 1995 134.21 134.21 133.96 134.21 1147.00
03 Aug, 1995 133.45 134.73 133.45 133.45 900.00