KSB SE & Co. KGaA (KSB3)

EUR 876.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 120.15 120.15 120.15 120.15 8422.00
30 Aug, 1995 119.9 119.9 115.3 119.9 764.00
29 Aug, 1995 115.55 116.57 113.0 115.55 633.00
28 Aug, 1995 111.46 112.48 111.46 111.46 2721.00
25 Aug, 1995 112.48 118.62 112.48 112.48 5420.00
24 Aug, 1995 123.73 126.8 123.73 123.73 9253.00
23 Aug, 1995 126.8 127.31 126.8 126.8 485.00
22 Aug, 1995 126.8 129.87 126.8 126.8 3600.00
21 Aug, 1995 130.38 132.42 130.38 130.38 5140.00
18 Aug, 1995 131.91 133.45 131.91 131.91 1539.00