KSB SE & Co. KGaA (KSB3)

EUR 876.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 133.96 137.54 133.96 133.96 2050.00
01 Aug, 1995 131.4 131.4 130.89 131.4 1425.00
31 Jul, 1995 129.87 130.38 129.87 129.87 650.00
28 Jul, 1995 127.06 127.06 125.78 127.06 680.00
27 Jul, 1995 124.24 124.24 122.2 124.24 476.00
26 Jul, 1995 122.2 123.73 122.2 122.2 2713.00
25 Jul, 1995 121.69 121.69 121.69 121.69 3600.00
24 Jul, 1995 121.69 121.69 121.18 121.69 5155.00
21 Jul, 1995 121.69 122.2 121.69 121.69 5012.00
20 Jul, 1995 122.2 122.2 122.2 122.2 5950.00