KSB SE & Co. KGaA (KSB3)

EUR 876.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 123.73 125.01 123.73 123.73 120.00
04 Jul, 1995 122.71 124.76 122.71 122.71 455.00
03 Jul, 1995 121.69 122.2 121.69 121.69 123.00
30 Jun, 1995 125.27 127.82 122.71 125.27 725.00
29 Jun, 1995 120.66 123.73 120.66 120.66 1061.00
28 Jun, 1995 122.1 122.45 120.66 122.1 2837.00
27 Jun, 1995 124.24 124.24 120.66 124.24 2413.00
26 Jun, 1995 120.92 120.92 120.66 120.92 213.00
23 Jun, 1995 120.15 127.82 119.13 120.15 7050.00
22 Jun, 1995 130.38 133.96 130.38 130.38 2714.00