KSB SE & Co. KGaA (KSB3)

EUR 876.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1995 130.38 130.38 130.38 130.38 175.00
19 Jun, 1995 129.36 129.36 129.36 129.36 1030.00
16 Jun, 1995 129.87 129.87 129.87 129.87 1060.00
14 Jun, 1995 129.87 129.87 129.87 129.87 20.00
13 Jun, 1995 130.89 130.89 130.89 130.89 11.6 Thousand
12 Jun, 1995 132.17 132.94 131.91 132.17 1611.00
09 Jun, 1995 135.49 138.05 135.49 135.49 882.00
08 Jun, 1995 139.58 139.58 138.05 139.58 5641.00
07 Jun, 1995 137.28 137.79 136.26 137.28 3050.00
06 Jun, 1995 135.49 137.54 134.47 135.49 2358.00