KSB SE & Co. KGaA (KSB3)

EUR 876.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 122.2 122.2 122.2 122.2 4580.00
18 Jul, 1995 122.2 122.71 122.2 122.2 2537.00
17 Jul, 1995 123.22 123.73 123.22 123.22 2600.00
14 Jul, 1995 123.73 126.8 123.73 123.73 3395.00
13 Jul, 1995 124.5 127.31 124.5 124.5 1090.00
12 Jul, 1995 123.73 123.73 122.71 123.73 2950.00
11 Jul, 1995 122.2 122.2 120.15 122.2 2175.00
10 Jul, 1995 124.24 127.31 124.24 124.24 860.00
07 Jul, 1995 126.8 127.31 126.8 126.8 1750.00
06 Jul, 1995 127.31 127.31 125.27 127.31 661.00