KSB SE & Co. KGaA (KSB3)

EUR 876.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1995 126.8 127.82 126.8 126.8 3460.00
17 May, 1995 126.29 126.29 125.52 126.29 2182.00
16 May, 1995 124.24 125.27 121.18 124.24 4662.00
15 May, 1995 123.73 127.82 122.71 123.73 3410.00
12 May, 1995 117.6 117.6 113.76 117.6 20.79 Thousand
11 May, 1995 112.89 114.02 111.97 112.89 3554.00
10 May, 1995 114.89 115.04 113.51 114.89 2158.00
09 May, 1995 115.04 117.6 115.04 115.04 3950.00
08 May, 1995 117.49 119.13 117.49 117.49 2564.00
04 May, 1995 120.15 121.69 120.15 120.15 232.00