KSB SE & Co. KGaA (KSB3)
EUR 876.0
(-100.0%)
EUR 876.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1995 | 120.15 | 120.15 | 117.6 | 120.15 | 1133.00 |
| 02 May, 1995 | 116.57 | 116.57 | 115.55 | 116.57 | 1010.00 |
| 28 Apr, 1995 | 117.6 | 118.62 | 117.6 | 117.6 | 1500.00 |
| 27 Apr, 1995 | 118.62 | 121.18 | 118.62 | 118.62 | 698.00 |
| 26 Apr, 1995 | 118.11 | 118.62 | 118.11 | 118.11 | 730.00 |
| 25 Apr, 1995 | 118.36 | 120.66 | 118.36 | 118.36 | 5620.00 |
| 24 Apr, 1995 | 118.62 | 122.71 | 118.62 | 118.62 | 770.00 |
| 21 Apr, 1995 | 118.62 | 118.62 | 117.6 | 118.62 | 1853.00 |
| 20 Apr, 1995 | 118.62 | 118.62 | 118.62 | 118.62 | 122.00 |
| 19 Apr, 1995 | 120.15 | 120.15 | 120.15 | 120.15 | 2900.00 |
KSC
KTA
KTF
KIN2
KRN
KSB