KSB SE & Co. KGaA (KSB3)

EUR 876.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1995 120.41 122.2 120.41 120.41 450.00
13 Apr, 1995 120.66 123.22 120.66 120.66 1617.00
12 Apr, 1995 120.15 120.41 119.64 120.15 6870.00
11 Apr, 1995 119.64 120.15 119.64 119.64 4580.00
10 Apr, 1995 119.64 119.64 119.64 119.64 2700.00
07 Apr, 1995 120.15 120.15 120.15 120.15 2077.00
06 Apr, 1995 120.15 120.15 118.11 120.15 6950.00
05 Apr, 1995 119.9 119.9 119.13 119.9 360.00
04 Apr, 1995 120.15 120.15 120.15 120.15 1725.00
03 Apr, 1995 120.66 120.66 120.66 120.66 210.00