EUR 876.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 1995 | 120.66 | 122.71 | 120.66 | 120.66 | 1800.00 |
30 Mar, 1995 | 122.2 | 122.71 | 118.62 | 122.2 | 676.00 |
29 Mar, 1995 | 121.18 | 121.18 | 117.6 | 121.18 | 300.00 |
28 Mar, 1995 | 122.71 | 122.86 | 122.71 | 122.71 | 992.00 |
27 Mar, 1995 | 122.71 | 122.97 | 122.71 | 122.71 | 203.00 |
24 Mar, 1995 | 122.71 | 124.76 | 122.71 | 122.71 | 469.00 |
23 Mar, 1995 | 122.71 | 123.73 | 122.71 | 122.71 | 5025.00 |
21 Mar, 1995 | 132.94 | 133.45 | 131.91 | 132.94 | 1227.00 |
17 Mar, 1995 | 134.98 | 134.98 | 134.98 | 134.98 | 2450.00 |
16 Mar, 1995 | 134.47 | 135.59 | 134.47 | 134.47 | 3822.00 |
KSC
KTA
KTF
KIN2
KRN
KSB