KSB SE & Co. KGaA (KSB3)

EUR 876.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 120.66 122.71 120.66 120.66 1800.00
30 Mar, 1995 122.2 122.71 118.62 122.2 676.00
29 Mar, 1995 121.18 121.18 117.6 121.18 300.00
28 Mar, 1995 122.71 122.86 122.71 122.71 992.00
27 Mar, 1995 122.71 122.97 122.71 122.71 203.00
24 Mar, 1995 122.71 124.76 122.71 122.71 469.00
23 Mar, 1995 122.71 123.73 122.71 122.71 5025.00
21 Mar, 1995 132.94 133.45 131.91 132.94 1227.00
17 Mar, 1995 134.98 134.98 134.98 134.98 2450.00
16 Mar, 1995 134.47 135.59 134.47 134.47 3822.00