KSB SE & Co. KGaA (KSB3)

EUR 876.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 149.3 150.83 149.3 149.3 2760.00
28 Feb, 1995 149.3 153.39 149.3 149.3 566.00
27 Feb, 1995 150.83 153.39 150.83 150.83 144.00
24 Feb, 1995 153.9 155.94 153.9 153.9 2056.00
23 Feb, 1995 155.94 156.46 155.94 155.94 1900.00
22 Feb, 1995 154.41 155.94 154.41 154.41 950.00
21 Feb, 1995 155.94 156.46 155.94 155.94 900.00
20 Feb, 1995 156.46 156.97 155.94 156.46 850.00
17 Feb, 1995 157.48 158.5 157.48 157.48 925.00
16 Feb, 1995 162.59 164.12 162.59 162.59 2500.00