KSB SE & Co. KGaA (KSB3)
EUR 886.0
(-100.0%)
EUR 886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1995 | 161.57 | 161.57 | 161.06 | 161.57 | 1300.00 |
| 13 Feb, 1995 | 162.08 | 163.61 | 162.08 | 162.08 | 530.00 |
| 10 Feb, 1995 | 164.12 | 164.64 | 163.61 | 164.12 | 1721.00 |
| 09 Feb, 1995 | 164.64 | 164.64 | 164.12 | 164.64 | 500.00 |
| 07 Feb, 1995 | 163.1 | 163.1 | 161.57 | 163.1 | 2195.00 |
| 06 Feb, 1995 | 163.61 | 163.61 | 161.57 | 163.61 | 1125.00 |
| 03 Feb, 1995 | 161.82 | 161.82 | 161.06 | 161.82 | 1230.00 |
| 02 Feb, 1995 | 158.5 | 160.03 | 158.5 | 158.5 | 120.00 |
| 01 Feb, 1995 | 157.99 | 159.52 | 157.99 | 157.99 | 385.00 |
| 31 Jan, 1995 | 155.94 | 157.99 | 155.94 | 155.94 | 250.00 |
KSC
KTA
KTF
KIN2
KRN
KSB