KSB SE & Co. KGaA (KSB3)

EUR 886.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1995 134.47 138.05 134.47 134.47 632.00
13 Mar, 1995 133.96 140.09 133.96 133.96 801.00
10 Mar, 1995 138.05 138.05 138.05 138.05 1272.00
09 Mar, 1995 138.05 143.16 138.05 138.05 540.00
08 Mar, 1995 143.16 144.7 143.16 143.16 1273.00
07 Mar, 1995 148.27 151.09 147.25 148.27 480.00
06 Mar, 1995 151.34 151.34 150.32 151.34 880.00
03 Mar, 1995 150.32 150.32 150.32 150.32 728.00
02 Mar, 1995 150.32 151.34 149.81 150.32 3791.00
01 Mar, 1995 149.3 150.83 149.3 149.3 2760.00