KSB SE & Co. KGaA (KSB3)

EUR 886.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 158.24 158.5 158.24 158.24 1517.00
13 Jan, 1995 156.46 159.52 155.94 156.46 910.00
12 Jan, 1995 155.94 155.94 154.41 155.94 550.00
11 Jan, 1995 154.41 158.5 154.41 154.41 1100.00
10 Jan, 1995 158.5 159.52 158.5 158.5 299.00
09 Jan, 1995 161.06 161.57 161.06 161.06 400.00
06 Jan, 1995 162.08 162.34 162.08 162.08 128.00
05 Jan, 1995 163.61 164.64 163.61 163.61 491.00
04 Jan, 1995 164.64 164.64 164.12 164.64 500.00
03 Jan, 1995 162.59 165.15 162.59 162.59 280.00