KSB SE & Co. KGaA (KSB3)

EUR 886.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1995 167.7 171.28 167.7 167.7 165.00
30 Dec, 1994 166.17 168.73 166.17 166.17 542.00
29 Dec, 1994 163.87 164.64 163.87 163.87 222.00
28 Dec, 1994 167.19 170.26 167.19 167.19 58.00
27 Dec, 1994 163.61 165.15 163.61 163.61 710.00
23 Dec, 1994 159.01 161.06 159.01 159.01 602.00
22 Dec, 1994 160.8 161.06 154.92 160.8 2050.00
21 Dec, 1994 153.39 153.39 153.39 153.39 1800.00
20 Dec, 1994 152.37 156.97 152.37 152.37 1650.00
19 Dec, 1994 155.94 156.97 155.94 155.94 426.00