KSB SE & Co. KGaA (KSB3)

EUR 886.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 155.94 158.5 155.94 155.94 1174.00
15 Dec, 1994 157.48 158.5 157.48 157.48 70.00
14 Dec, 1994 157.48 159.52 155.94 157.48 522.00
13 Dec, 1994 157.48 157.48 154.92 157.48 500.00
12 Dec, 1994 154.41 154.41 153.9 154.41 800.00
09 Dec, 1994 148.27 148.27 147.25 148.27 1400.00
08 Dec, 1994 153.13 153.39 152.88 153.13 850.00
07 Dec, 1994 153.9 155.94 153.9 153.9 544.00
06 Dec, 1994 155.94 155.94 153.39 155.94 8385.00
05 Dec, 1994 153.39 153.9 153.39 153.39 720.00