KSB SE & Co. KGaA (KSB3)

EUR 886.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1994 153.39 154.92 153.39 153.39 1800.00
01 Dec, 1994 153.39 153.9 153.39 153.39 2536.00
30 Nov, 1994 150.83 150.83 150.83 150.83 224.00
29 Nov, 1994 155.94 158.5 155.94 155.94 3150.00
28 Nov, 1994 156.46 158.5 156.46 156.46 100.00
25 Nov, 1994 158.5 158.5 155.94 158.5 369.00
24 Nov, 1994 159.52 162.59 159.52 159.52 225.00
23 Nov, 1994 162.59 162.59 162.59 162.59 1050.00
22 Nov, 1994 163.61 163.61 163.61 163.61 2100.00
21 Nov, 1994 163.36 164.12 163.1 163.36 4000.00