KSB SE & Co. KGaA (KSB3)

EUR 886.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1994 185.09 186.62 185.09 185.09 25.00
02 Nov, 1994 184.07 184.07 183.04 184.07 1000.00
01 Nov, 1994 182.53 183.55 182.53 182.53 50.00
31 Oct, 1994 181.51 181.51 181.51 181.51 800.00
28 Oct, 1994 181.51 181.51 181.51 181.51 4205.00
27 Oct, 1994 181.0 181.0 181.0 181.0 200.00
26 Oct, 1994 180.49 180.49 180.08 180.49 1510.00
25 Oct, 1994 179.97 179.97 179.97 179.97 200.00
24 Oct, 1994 180.08 180.08 179.46 180.08 233.00
21 Oct, 1994 179.46 179.46 179.05 179.46 1309.00