EUR 886.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 1994 | 185.09 | 186.62 | 185.09 | 185.09 | 25.00 |
02 Nov, 1994 | 184.07 | 184.07 | 183.04 | 184.07 | 1000.00 |
01 Nov, 1994 | 182.53 | 183.55 | 182.53 | 182.53 | 50.00 |
31 Oct, 1994 | 181.51 | 181.51 | 181.51 | 181.51 | 800.00 |
28 Oct, 1994 | 181.51 | 181.51 | 181.51 | 181.51 | 4205.00 |
27 Oct, 1994 | 181.0 | 181.0 | 181.0 | 181.0 | 200.00 |
26 Oct, 1994 | 180.49 | 180.49 | 180.08 | 180.49 | 1510.00 |
25 Oct, 1994 | 179.97 | 179.97 | 179.97 | 179.97 | 200.00 |
24 Oct, 1994 | 180.08 | 180.08 | 179.46 | 180.08 | 233.00 |
21 Oct, 1994 | 179.46 | 179.46 | 179.05 | 179.46 | 1309.00 |
KSC
KTA
KTF
KIN2
KRN
KSB