KSB SE & Co. KGaA (KSB3)

EUR 886.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1994 165.15 165.66 163.61 165.15 2877.00
17 Nov, 1994 163.61 166.17 163.61 163.61 1584.00
15 Nov, 1994 172.82 172.82 171.79 172.82 200.00
14 Nov, 1994 180.49 181.51 180.49 180.49 4100.00
11 Nov, 1994 179.97 179.97 178.19 179.97 1668.00
10 Nov, 1994 178.95 178.95 178.95 178.95 700.00
09 Nov, 1994 180.49 181.51 178.95 180.49 1361.00
08 Nov, 1994 188.67 189.18 188.67 188.67 1950.00
07 Nov, 1994 188.67 188.67 188.67 188.67 1350.00
04 Nov, 1994 188.67 188.67 188.67 188.67 1200.00