KSB SE & Co. KGaA (KSB3)

EUR 886.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1994 178.95 179.05 178.95 178.95 50.00
19 Oct, 1994 178.95 179.05 178.95 178.95 100.00
18 Oct, 1994 178.95 179.05 178.95 178.95 100.00
17 Oct, 1994 178.95 178.95 173.84 178.95 167.00
14 Oct, 1994 184.07 185.6 184.07 184.07 31.00
13 Oct, 1994 183.04 183.04 183.04 183.04 675.00
12 Oct, 1994 182.79 183.04 181.51 182.79 929.00
11 Oct, 1994 180.49 180.49 180.49 180.49 550.00
10 Oct, 1994 174.35 174.35 166.17 174.35 220.00
07 Oct, 1994 168.73 168.73 168.73 168.73 100.00