KSB SE & Co. KGaA (KSB3)

EUR 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1994 181.51 184.07 181.51 181.51 134.00
19 Sep, 1994 189.18 191.73 186.62 189.18 300.00
16 Sep, 1994 189.18 189.18 189.18 189.18 300.00
15 Sep, 1994 189.18 191.73 189.18 189.18 160.00
14 Sep, 1994 186.62 189.18 184.07 186.62 950.00
13 Sep, 1994 189.18 189.18 189.18 189.18 943.00
12 Sep, 1994 189.94 191.73 189.69 189.94 680.00
09 Sep, 1994 191.73 194.29 191.73 191.73 150.00
08 Sep, 1994 195.31 195.31 195.31 195.31 20.00
07 Sep, 1994 195.82 196.85 195.31 195.82 345.00