EUR 900.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 1994 | 181.51 | 184.07 | 181.51 | 181.51 | 134.00 |
19 Sep, 1994 | 189.18 | 191.73 | 186.62 | 189.18 | 300.00 |
16 Sep, 1994 | 189.18 | 189.18 | 189.18 | 189.18 | 300.00 |
15 Sep, 1994 | 189.18 | 191.73 | 189.18 | 189.18 | 160.00 |
14 Sep, 1994 | 186.62 | 189.18 | 184.07 | 186.62 | 950.00 |
13 Sep, 1994 | 189.18 | 189.18 | 189.18 | 189.18 | 943.00 |
12 Sep, 1994 | 189.94 | 191.73 | 189.69 | 189.94 | 680.00 |
09 Sep, 1994 | 191.73 | 194.29 | 191.73 | 191.73 | 150.00 |
08 Sep, 1994 | 195.31 | 195.31 | 195.31 | 195.31 | 20.00 |
07 Sep, 1994 | 195.82 | 196.85 | 195.31 | 195.82 | 345.00 |
KSC
KTA
KTF
KIN2
KRN
KSB