KSB SE & Co. KGaA (KSB3)

EUR 886.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1994 195.82 196.85 195.31 195.82 345.00
06 Sep, 1994 198.13 201.45 197.87 198.13 3690.00
05 Sep, 1994 194.29 194.29 193.78 194.29 7050.00
02 Sep, 1994 194.29 194.29 193.78 194.29 2400.00
01 Sep, 1994 190.71 192.76 190.71 190.71 2200.00
31 Aug, 1994 191.73 194.29 191.73 191.73 1609.00
30 Aug, 1994 193.78 194.29 193.78 193.78 920.00
29 Aug, 1994 194.29 194.29 192.76 194.29 660.00
26 Aug, 1994 192.76 193.78 192.76 192.76 11.19 Thousand
25 Aug, 1994 193.78 193.78 191.73 193.78 2999.00