KSB SE & Co. KGaA (KSB3)

EUR 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1994 198.13 199.4 196.85 198.13 1300.00
22 Aug, 1994 199.4 206.05 199.4 199.4 2310.00
19 Aug, 1994 203.49 203.49 200.43 203.49 5300.00
18 Aug, 1994 200.43 201.96 200.43 200.43 2750.00
17 Aug, 1994 201.45 201.45 196.85 201.45 6000.00
16 Aug, 1994 196.8 196.85 196.59 196.8 1100.00
15 Aug, 1994 196.85 199.4 196.34 196.85 620.00
12 Aug, 1994 194.29 196.85 194.29 194.29 300.00
11 Aug, 1994 196.85 199.4 196.85 196.85 742.00
10 Aug, 1994 199.4 199.92 199.4 199.4 3970.00